PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 106.5 | 107.0 | 105.0 | 105.5 | 470.27 Thousand |
| 09 Aug, 2021 | 105.5 | 107.0 | 105.5 | 106.0 | 220.07 Thousand |
| 06 Aug, 2021 | 105.0 | 106.5 | 105.0 | 106.5 | 666.52 Thousand |
| 05 Aug, 2021 | 104.5 | 106.0 | 104.5 | 106.0 | 1.71 Million |
| 04 Aug, 2021 | 105.5 | 105.5 | 104.0 | 104.0 | 281.05 Thousand |
| 03 Aug, 2021 | 106.0 | 106.5 | 105.5 | 105.5 | 115.29 Thousand |
| 02 Aug, 2021 | 106.0 | 106.5 | 104.5 | 106.0 | 350.8 Thousand |
| 30 Jul, 2021 | 106.0 | 106.5 | 104.5 | 104.5 | 465.7 Thousand |
| 29 Jul, 2021 | 106.0 | 106.0 | 105.0 | 105.5 | 340.77 Thousand |
| 28 Jul, 2021 | 105.0 | 106.5 | 104.5 | 105.0 | 289.95 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC