PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 106.0 | 107.0 | 105.6 | 106.0 | 1.08 Million |
| 07 Sep, 2021 | 105.5 | 106.5 | 105.0 | 105.5 | 576.06 Thousand |
| 06 Sep, 2021 | 105.0 | 105.64 | 105.0 | 105.0 | 213.64 Thousand |
| 03 Sep, 2021 | 104.5 | 106.0 | 104.5 | 104.5 | 202.18 Thousand |
| 02 Sep, 2021 | 104.5 | 106.0 | 104.5 | 105.0 | 315.45 Thousand |
| 01 Sep, 2021 | 105.5 | 107.0 | 104.0 | 106.0 | 738.85 Thousand |
| 31 Aug, 2021 | 105.5 | 105.5 | 104.0 | 105.5 | 303.52 Thousand |
| 27 Aug, 2021 | 104.5 | 105.0 | 103.5 | 105.0 | 49.15 Thousand |
| 26 Aug, 2021 | 105.0 | 105.5 | 103.5 | 103.5 | 153.42 Thousand |
| 25 Aug, 2021 | 104.0 | 105.5 | 104.0 | 105.5 | 201.73 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC