PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 97.5 98.0 97.0 97.2 127.01 Thousand
26 May, 2021 97.5 98.0 97.0 97.5 183.44 Thousand
25 May, 2021 97.5 98.0 97.43 97.5 96.36 Thousand
24 May, 2021 97.5 97.95 97.0 97.5 1.8 Million
21 May, 2021 97.1 98.0 96.75 97.6 345.63 Thousand
20 May, 2021 97.1 97.6 96.71 97.6 1 Million
19 May, 2021 97.5 97.98 97.0 97.2 5.68 Million
18 May, 2021 97.5 98.0 97.5 97.6 98.67 Thousand
17 May, 2021 97.5 98.0 97.0 97.5 2.5 Million
14 May, 2021 97.36 98.0 97.36 97.5 208.92 Thousand