PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 102.0 103.0 101.0 101.0 3.77 Million
10 Jun, 2021 101.75 102.5 101.5 102.0 3.91 Million
09 Jun, 2021 100.4 102.5 100.4 102.5 2.08 Million
08 Jun, 2021 98.39 101.0 98.39 100.0 3.15 Million
07 Jun, 2021 98.2 98.4 98.0 98.2 3.61 Million
04 Jun, 2021 98.0 98.2 97.2 97.2 1.66 Million
03 Jun, 2021 97.5 98.1 97.0 98.0 2.4 Million
02 Jun, 2021 97.5 98.0 97.0 97.5 1.33 Million
01 Jun, 2021 97.5 98.0 97.0 97.2 375.23 Thousand
28 May, 2021 97.5 98.0 97.2 97.2 103.01 Thousand