PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 108.5 | 108.5 | 105.0 | 105.0 | 545.48 Thousand |
| 21 Sep, 2021 | 110.5 | 110.5 | 106.5 | 107.5 | 691.77 Thousand |
| 20 Sep, 2021 | 111.0 | 111.0 | 109.0 | 110.0 | 1.31 Million |
| 17 Sep, 2021 | 110.0 | 110.5 | 109.0 | 110.5 | 4.49 Million |
| 16 Sep, 2021 | 109.0 | 110.0 | 108.0 | 109.5 | 1.4 Million |
| 15 Sep, 2021 | 110.0 | 110.0 | 108.0 | 109.0 | 695.54 Thousand |
| 14 Sep, 2021 | 109.0 | 109.5 | 108.0 | 109.0 | 607.7 Thousand |
| 13 Sep, 2021 | 107.5 | 109.0 | 107.0 | 109.0 | 781.37 Thousand |
| 10 Sep, 2021 | 107.0 | 109.0 | 106.5 | 108.5 | 685.39 Thousand |
| 09 Sep, 2021 | 106.5 | 107.0 | 105.5 | 106.5 | 309.71 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC