PRS Reit PLC (PRSR)
GBX 104.2
(0.0%)
GBX 104.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 107.0 | 107.56 | 106.0 | 107.0 | 1.96 Million |
| 09 Jul, 2021 | 106.0 | 107.5 | 104.5 | 107.5 | 1.98 Million |
| 08 Jul, 2021 | 103.0 | 107.0 | 102.79 | 107.0 | 1.42 Million |
| 07 Jul, 2021 | 103.0 | 104.0 | 102.5 | 103.5 | 1.42 Million |
| 06 Jul, 2021 | 103.0 | 103.5 | 102.5 | 103.0 | 1.02 Million |
| 05 Jul, 2021 | 102.5 | 103.5 | 101.82 | 103.0 | 1.49 Million |
| 02 Jul, 2021 | 102.5 | 103.0 | 101.0 | 102.0 | 1.69 Million |
| 01 Jul, 2021 | 101.5 | 102.5 | 101.5 | 102.0 | 710.39 Thousand |
| 30 Jun, 2021 | 103.0 | 103.5 | 101.5 | 102.0 | 951.8 Thousand |
| 29 Jun, 2021 | 104.0 | 105.0 | 103.5 | 103.5 | 969.55 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC