PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 102.0 | 102.0 | 99.0 | 99.0 | 661.95 Thousand |
| 19 Oct, 2021 | 102.0 | 102.5 | 101.0 | 101.0 | 504.93 Thousand |
| 18 Oct, 2021 | 103.0 | 103.0 | 101.5 | 102.0 | 806.03 Thousand |
| 15 Oct, 2021 | 102.5 | 103.5 | 102.0 | 103.5 | 347.96 Thousand |
| 14 Oct, 2021 | 101.5 | 102.5 | 101.0 | 102.5 | 555.09 Thousand |
| 13 Oct, 2021 | 101.0 | 102.0 | 101.0 | 101.0 | 305.6 Thousand |
| 12 Oct, 2021 | 101.0 | 102.0 | 100.5 | 101.5 | 219.46 Thousand |
| 11 Oct, 2021 | 101.5 | 102.0 | 100.5 | 101.0 | 2.26 Million |
| 08 Oct, 2021 | 100.5 | 101.5 | 100.0 | 101.5 | 251.2 Thousand |
| 07 Oct, 2021 | 99.8 | 101.0 | 98.0 | 100.5 | 370.96 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC