PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 99.2 100.0 99.2 99.8 207.16 Thousand
16 Nov, 2021 100.5 100.5 99.2 99.4 279.36 Thousand
15 Nov, 2021 101.0 101.0 100.0 100.5 325.48 Thousand
12 Nov, 2021 101.0 101.33 100.0 100.0 175.75 Thousand
11 Nov, 2021 101.5 102.0 101.0 101.5 310.76 Thousand
10 Nov, 2021 101.0 102.5 100.52 101.0 1.73 Million
09 Nov, 2021 100.5 101.05 100.0 101.0 227.35 Thousand
08 Nov, 2021 102.0 102.0 100.5 100.5 483.79 Thousand
05 Nov, 2021 103.0 103.0 101.0 102.0 639.38 Thousand
04 Nov, 2021 102.0 103.0 101.0 103.0 519.55 Thousand