PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 105.0 | 106.5 | 105.0 | 106.0 | 388 Thousand |
| 14 Dec, 2021 | 105.5 | 106.5 | 105.0 | 106.0 | 302.94 Thousand |
| 13 Dec, 2021 | 105.0 | 107.04 | 105.0 | 106.5 | 1.14 Million |
| 10 Dec, 2021 | 108.0 | 108.0 | 105.0 | 106.5 | 961.62 Thousand |
| 09 Dec, 2021 | 107.5 | 109.0 | 106.5 | 106.5 | 789.94 Thousand |
| 08 Dec, 2021 | 107.0 | 109.0 | 106.97 | 107.5 | 989.87 Thousand |
| 07 Dec, 2021 | 105.0 | 108.0 | 105.0 | 108.0 | 1.71 Million |
| 06 Dec, 2021 | 104.5 | 105.5 | 103.0 | 105.5 | 1.33 Million |
| 03 Dec, 2021 | 103.5 | 104.5 | 102.5 | 104.0 | 1.01 Million |
| 02 Dec, 2021 | 103.0 | 103.0 | 102.0 | 103.0 | 828.2 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC