PRS Reit PLC (PRSR)

GBX 103.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 100.0 101.5 98.2 99.0 413.01 Thousand
05 Oct, 2021 102.5 102.5 100.5 100.5 262.38 Thousand
04 Oct, 2021 100.0 103.0 99.4 101.5 853.9 Thousand
01 Oct, 2021 100.0 100.5 99.4 100.0 770.46 Thousand
30 Sep, 2021 103.0 103.6 99.6 100.0 1.6 Million
29 Sep, 2021 105.0 105.0 102.5 103.0 397.88 Thousand
28 Sep, 2021 103.5 104.5 103.0 103.5 530.75 Thousand
27 Sep, 2021 103.5 104.5 102.5 103.0 862.31 Thousand
24 Sep, 2021 104.5 104.76 103.0 103.0 310.13 Thousand
23 Sep, 2021 106.5 106.5 103.5 104.5 473.8 Thousand