PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 108.0 | 110.0 | 108.0 | 110.0 | 803.97 Thousand |
| 30 Dec, 2021 | 107.0 | 109.0 | 106.5 | 108.0 | 610.23 Thousand |
| 29 Dec, 2021 | 107.0 | 107.5 | 105.0 | 107.0 | 225.95 Thousand |
| 24 Dec, 2021 | 104.5 | 106.5 | 104.5 | 106.0 | 69.31 Thousand |
| 23 Dec, 2021 | 107.5 | 107.5 | 104.5 | 105.5 | 359.55 Thousand |
| 22 Dec, 2021 | 107.0 | 107.5 | 105.5 | 107.0 | 557.77 Thousand |
| 21 Dec, 2021 | 106.0 | 107.0 | 106.0 | 106.0 | 528.55 Thousand |
| 20 Dec, 2021 | 106.5 | 107.0 | 105.5 | 106.5 | 640.03 Thousand |
| 17 Dec, 2021 | 106.0 | 107.5 | 105.0 | 107.5 | 6.18 Million |
| 16 Dec, 2021 | 106.5 | 106.5 | 105.5 | 106.5 | 390.91 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC