PRS Reit PLC (PRSR)
GBX 104.2
(0.0%)
GBX 104.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 103.5 | 105.5 | 103.15 | 104.5 | 351.76 Thousand |
| 20 Aug, 2021 | 103.5 | 105.0 | 102.5 | 105.0 | 357.11 Thousand |
| 19 Aug, 2021 | 103.0 | 103.5 | 102.5 | 102.5 | 249.66 Thousand |
| 18 Aug, 2021 | 104.0 | 104.5 | 103.0 | 103.0 | 159 Thousand |
| 17 Aug, 2021 | 105.0 | 105.5 | 103.5 | 103.5 | 213.56 Thousand |
| 16 Aug, 2021 | 106.0 | 106.5 | 104.0 | 105.0 | 500.61 Thousand |
| 13 Aug, 2021 | 105.0 | 106.5 | 104.75 | 105.0 | 344.17 Thousand |
| 12 Aug, 2021 | 106.5 | 107.0 | 105.5 | 106.0 | 326.96 Thousand |
| 11 Aug, 2021 | 106.0 | 112.0 | 105.5 | 107.5 | 1.34 Million |
| 10 Aug, 2021 | 106.5 | 107.0 | 105.0 | 105.5 | 470.27 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC