PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 101.5 103.0 101.12 102.0 692.13 Thousand
30 Nov, 2021 103.0 103.5 100.5 100.5 482.96 Thousand
29 Nov, 2021 103.0 103.5 102.5 103.0 708.98 Thousand
26 Nov, 2021 103.0 103.5 101.5 103.0 681.2 Thousand
25 Nov, 2021 101.5 103.5 100.7 103.0 2.64 Million
24 Nov, 2021 101.5 101.5 100.5 101.0 632.78 Thousand
23 Nov, 2021 102.0 102.0 100.5 101.0 423.63 Thousand
22 Nov, 2021 101.0 102.5 101.0 101.5 985.88 Thousand
19 Nov, 2021 99.6 101.5 99.33 101.0 1.05 Million
18 Nov, 2021 99.2 99.6 98.8 99.0 600.48 Thousand