PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 102.0 103.0 101.0 101.0 568.52 Thousand
02 Nov, 2021 103.0 103.5 101.5 102.0 370.55 Thousand
01 Nov, 2021 101.5 102.5 101.5 102.0 911.02 Thousand
29 Oct, 2021 101.0 102.5 101.0 102.0 334.73 Thousand
28 Oct, 2021 102.0 102.5 101.0 102.5 2.57 Million
27 Oct, 2021 100.5 102.0 99.86 101.0 1.01 Million
26 Oct, 2021 100.5 100.5 99.6 99.6 284.28 Thousand
25 Oct, 2021 100.5 100.5 99.0 100.0 444.06 Thousand
22 Oct, 2021 99.2 101.0 99.0 99.4 163.34 Thousand
21 Oct, 2021 99.8 100.0 99.0 99.4 789.15 Thousand