PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 96.5 97.0 96.0 96.5 446.94 Thousand
29 Apr, 2021 96.1 97.0 96.0 96.8 161.1 Thousand
28 Apr, 2021 96.0 97.0 96.0 96.6 404.18 Thousand
27 Apr, 2021 95.07 97.0 95.07 97.0 2.28 Million
26 Apr, 2021 95.0 96.0 94.5 95.0 128.35 Thousand
23 Apr, 2021 94.3 96.0 93.7 95.0 2.67 Million
22 Apr, 2021 94.35 94.35 93.8 94.2 366.37 Thousand
21 Apr, 2021 94.5 94.6 94.0 94.0 345.5 Thousand
20 Apr, 2021 94.8 95.6 94.0 94.0 278.03 Thousand
19 Apr, 2021 94.8 95.6 94.0 94.0 1.02 Million