PRS Reit PLC (PRSR)
GBX 104.6
(1.95%)
GBX 104.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 85.0 | 86.5 | 84.0 | 85.0 | 337.04 Thousand |
| 15 Jan, 2021 | 85.0 | 85.1 | 84.2 | 85.0 | 595.88 Thousand |
| 14 Jan, 2021 | 85.0 | 86.0 | 84.2 | 85.0 | 434.55 Thousand |
| 13 Jan, 2021 | 85.0 | 86.0 | 84.0 | 85.0 | 1.29 Million |
| 12 Jan, 2021 | 80.23 | 86.0 | 80.23 | 85.0 | 3.79 Million |
| 11 Jan, 2021 | 77.0 | 81.2 | 76.06 | 80.0 | 3.25 Million |
| 08 Jan, 2021 | 76.8 | 77.5 | 76.25 | 77.0 | 1.24 Million |
| 07 Jan, 2021 | 76.8 | 77.0 | 76.25 | 76.8 | 1.05 Million |
| 06 Jan, 2021 | 76.8 | 76.9 | 76.0 | 76.8 | 334.84 Thousand |
| 05 Jan, 2021 | 76.8 | 77.0 | 76.0 | 76.8 | 163.15 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC