PRS Reit PLC (PRSR)

GBX 104.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 71.0 71.59 70.25 71.0 101.73 Thousand
03 Nov, 2020 71.5 72.0 71.05 71.5 62.85 Thousand
02 Nov, 2020 71.5 71.5 71.0 71.5 237.16 Thousand
30 Oct, 2020 71.66 71.66 71.0 71.5 92.17 Thousand
29 Oct, 2020 72.0 72.98 71.04 72.0 196.17 Thousand
28 Oct, 2020 72.0 72.98 71.03 72.0 67.59 Thousand
27 Oct, 2020 72.0 72.98 71.02 72.0 143.14 Thousand
26 Oct, 2020 72.0 73.0 71.0 72.0 65.53 Thousand
23 Oct, 2020 71.5 72.5 71.3 72.0 149.78 Thousand
22 Oct, 2020 73.53 73.53 70.5 71.5 368.96 Thousand