PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 88.1 | 90.6 | 87.75 | 90.6 | 151.3 Thousand |
| 16 Feb, 2021 | 88.0 | 89.0 | 87.5 | 88.1 | 298.45 Thousand |
| 15 Feb, 2021 | 88.0 | 89.0 | 87.0 | 88.0 | 245.33 Thousand |
| 12 Feb, 2021 | 87.2 | 88.0 | 87.0 | 88.0 | 232.02 Thousand |
| 11 Feb, 2021 | 86.5 | 87.44 | 86.4 | 87.2 | 260.19 Thousand |
| 10 Feb, 2021 | 85.5 | 88.0 | 85.3 | 88.0 | 422 Thousand |
| 09 Feb, 2021 | 84.9 | 85.8 | 84.2 | 85.1 | 558.31 Thousand |
| 08 Feb, 2021 | 84.7 | 84.7 | 84.2 | 84.4 | 171.77 Thousand |
| 05 Feb, 2021 | 84.9 | 85.0 | 84.31 | 84.9 | 543.5 Thousand |
| 04 Feb, 2021 | 85.0 | 85.0 | 84.22 | 84.9 | 287.5 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC