PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 75.1 75.54 74.83 75.1 53.93 Thousand
01 Jul, 2020 74.5 75.4 74.0 75.0 227.64 Thousand
30 Jun, 2020 73.7 74.97 73.4 74.4 275.32 Thousand
29 Jun, 2020 73.7 74.0 73.47 73.7 425.89 Thousand
26 Jun, 2020 73.6 73.8 73.4 73.7 298.37 Thousand
25 Jun, 2020 73.6 73.6 73.0 73.6 97.73 Thousand
24 Jun, 2020 74.1 74.5 73.6 74.1 115.65 Thousand
23 Jun, 2020 73.5 74.59 73.0 74.0 1.39 Million
22 Jun, 2020 73.5 74.0 73.3 73.5 421.69 Thousand
19 Jun, 2020 74.0 74.98 73.0 73.5 635.82 Thousand