PRS Reit PLC (PRSR)
GBX 104.0
(1.36%)
GBX 104.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 70.0 | 70.7 | 66.0 | 66.5 | 2.31 Million |
| 16 Mar, 2020 | 75.5 | 76.55 | 68.0 | 69.5 | 231.36 Thousand |
| 13 Mar, 2020 | 74.0 | 76.49 | 73.21 | 76.0 | 478.92 Thousand |
| 12 Mar, 2020 | 78.5 | 79.63 | 73.0 | 74.0 | 188.26 Thousand |
| 11 Mar, 2020 | 80.5 | 80.99 | 80.0 | 80.5 | 36.84 Thousand |
| 10 Mar, 2020 | 79.0 | 81.0 | 78.13 | 80.5 | 659.28 Thousand |
| 09 Mar, 2020 | 82.5 | 83.0 | 76.0 | 79.0 | 506.82 Thousand |
| 06 Mar, 2020 | 84.5 | 85.0 | 82.0 | 83.5 | 538.92 Thousand |
| 05 Mar, 2020 | 84.0 | 85.0 | 83.0 | 84.0 | 1.5 Million |
| 04 Mar, 2020 | 84.0 | 85.0 | 83.38 | 84.0 | 64.93 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC