PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 70.0 | 72.0 | 69.0 | 70.0 | 756.68 Thousand |
| 19 May, 2020 | 69.0 | 70.49 | 68.0 | 70.0 | 797.04 Thousand |
| 18 May, 2020 | 68.5 | 69.49 | 68.5 | 69.0 | 696.58 Thousand |
| 15 May, 2020 | 68.0 | 70.0 | 66.6 | 68.3 | 273.04 Thousand |
| 14 May, 2020 | 68.0 | 68.84 | 67.3 | 68.0 | 472.16 Thousand |
| 13 May, 2020 | 68.0 | 70.0 | 66.64 | 68.0 | 126.3 Thousand |
| 12 May, 2020 | 67.0 | 69.0 | 66.7 | 68.0 | 445.05 Thousand |
| 11 May, 2020 | 65.5 | 67.0 | 64.39 | 66.5 | 465.25 Thousand |
| 07 May, 2020 | 67.0 | 67.0 | 64.0 | 65.5 | 2.64 Million |
| 06 May, 2020 | 67.5 | 70.0 | 64.0 | 67.4 | 785.54 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC