PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 85.0 85.0 84.0 85.0 185.87 Thousand
19 Nov, 2019 85.0 87.0 84.0 85.5 1.04 Million
18 Nov, 2019 85.0 85.0 84.5 85.0 399.67 Thousand
15 Nov, 2019 84.5 86.0 83.0 85.0 1.57 Million
14 Nov, 2019 84.5 86.0 83.0 83.0 825.95 Thousand
13 Nov, 2019 85.5 85.5 84.0 85.0 349.9 Thousand
12 Nov, 2019 86.0 87.0 84.0 85.5 440.58 Thousand
11 Nov, 2019 88.0 88.0 84.1 86.0 484.37 Thousand
08 Nov, 2019 88.5 88.5 84.0 88.5 17.19 Million
07 Nov, 2019 88.5 89.5 87.54 88.5 90.24 Thousand