PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 84.5 | 85.0 | 82.0 | 83.5 | 538.92 Thousand |
| 05 Mar, 2020 | 84.0 | 85.0 | 83.0 | 84.0 | 1.5 Million |
| 04 Mar, 2020 | 84.0 | 85.0 | 83.38 | 84.0 | 64.93 Thousand |
| 03 Mar, 2020 | 83.0 | 84.9 | 82.5 | 84.0 | 277.24 Thousand |
| 02 Mar, 2020 | 83.0 | 84.0 | 82.0 | 83.0 | 295.34 Thousand |
| 28 Feb, 2020 | 82.5 | 83.9 | 82.0 | 83.0 | 1.38 Million |
| 27 Feb, 2020 | 86.5 | 86.5 | 84.0 | 84.0 | 1.01 Million |
| 26 Feb, 2020 | 87.5 | 87.5 | 86.13 | 86.5 | 76.84 Thousand |
| 25 Feb, 2020 | 88.5 | 88.5 | 87.11 | 88.0 | 450.3 Thousand |
| 24 Feb, 2020 | 89.0 | 90.0 | 88.0 | 88.5 | 145.34 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC