PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 85.5 87.2 84.2 86.1 466.77 Thousand
09 Dec, 2019 85.5 85.55 84.0 85.5 387.46 Thousand
06 Dec, 2019 86.0 88.0 85.52 86.0 479.94 Thousand
05 Dec, 2019 85.5 87.94 84.85 86.0 170.76 Thousand
04 Dec, 2019 85.5 87.0 84.0 85.5 44.37 Thousand
03 Dec, 2019 84.0 86.0 83.49 85.5 1.86 Million
02 Dec, 2019 84.0 85.0 83.0 84.0 181.32 Thousand
29 Nov, 2019 84.0 85.0 83.0 84.0 1.43 Million
28 Nov, 2019 84.0 85.0 83.1 84.0 81.65 Thousand
27 Nov, 2019 84.0 85.0 83.0 84.0 50.09 Thousand