PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 90.0 91.0 89.0 90.0 1.14 Million
27 Aug, 2019 90.0 91.0 89.0 90.0 44.52 Thousand
23 Aug, 2019 90.0 90.15 89.0 90.0 226.48 Thousand
22 Aug, 2019 90.0 90.19 89.0 90.0 69.05 Thousand
21 Aug, 2019 90.0 90.32 89.0 90.0 92.99 Thousand
20 Aug, 2019 90.0 91.0 89.25 90.0 47.76 Thousand
19 Aug, 2019 90.0 91.0 89.5 90.0 32.88 Thousand
16 Aug, 2019 90.0 90.0 89.0 90.0 153.72 Thousand
15 Aug, 2019 90.5 91.0 89.8 90.0 85.35 Thousand
14 Aug, 2019 90.0 92.0 89.25 90.5 263.69 Thousand