PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 97.2 97.25 96.4 97.2 90.32 Thousand
15 Jul, 2019 97.2 97.75 96.4 97.2 100.66 Thousand
12 Jul, 2019 97.2 97.2 96.4 97.2 107.82 Thousand
11 Jul, 2019 97.2 97.2 96.4 97.2 223.97 Thousand
10 Jul, 2019 97.2 97.2 97.11 97.2 36.06 Thousand
09 Jul, 2019 97.2 98.0 97.11 97.2 902.78 Thousand
08 Jul, 2019 97.2 98.0 96.4 97.2 61.83 Thousand
05 Jul, 2019 97.2 97.8 96.4 97.2 109.15 Thousand
04 Jul, 2019 96.8 98.0 96.4 97.2 107.58 Thousand
03 Jul, 2019 96.5 97.0 96.0 96.5 151.62 Thousand