PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 89.5 91.0 88.15 89.5 55.28 Thousand
28 Oct, 2019 89.5 91.0 88.2 88.2 355.63 Thousand
25 Oct, 2019 89.5 90.52 88.15 89.5 651.19 Thousand
24 Oct, 2019 89.5 91.0 88.11 89.5 768.77 Thousand
23 Oct, 2019 89.5 89.5 89.4 89.5 13.42 Thousand
22 Oct, 2019 89.5 90.0 88.05 89.5 220.33 Thousand
21 Oct, 2019 89.5 89.5 88.0 89.5 72.46 Thousand
18 Oct, 2019 89.5 90.25 88.0 89.5 994.23 Thousand
17 Oct, 2019 88.5 90.0 87.5 89.0 2.24 Million
16 Oct, 2019 89.0 90.0 87.78 88.0 157.67 Thousand