PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 88.5 89.75 87.03 88.5 85.97 Thousand
30 Sep, 2019 89.0 90.0 87.0 88.5 86.81 Thousand
27 Sep, 2019 89.0 89.66 87.0 89.0 2.17 Million
26 Sep, 2019 89.0 89.8 88.34 89.0 858.62 Thousand
25 Sep, 2019 88.0 90.0 87.06 89.0 576.83 Thousand
24 Sep, 2019 87.5 88.8 86.0 87.5 125.57 Thousand
23 Sep, 2019 87.5 88.37 87.0 87.0 238.33 Thousand
20 Sep, 2019 87.5 89.0 86.03 86.2 817.74 Thousand
19 Sep, 2019 87.5 89.0 86.03 87.5 959.39 Thousand
18 Sep, 2019 88.5 89.5 86.0 89.0 228.88 Thousand