PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 91.0 92.01 90.51 92.0 868.8 Thousand
17 Jun, 2019 92.31 92.31 90.0 91.0 672.8 Thousand
14 Jun, 2019 93.4 93.64 92.0 93.0 351.98 Thousand
13 Jun, 2019 94.0 94.0 93.0 93.4 176.23 Thousand
12 Jun, 2019 94.4 95.0 93.4 94.2 235.91 Thousand
11 Jun, 2019 95.2 95.4 93.6 94.4 132.09 Thousand
10 Jun, 2019 95.3 96.0 94.4 95.2 65.17 Thousand
07 Jun, 2019 96.1 96.41 94.6 95.3 82.15 Thousand
06 Jun, 2019 97.0 97.8 96.0 96.1 322.21 Thousand
05 Jun, 2019 97.6 97.74 96.63 97.0 714.46 Thousand