PRS Reit PLC (PRSR)

GBX 104.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 99.95 100.5 99.6 99.95 79.27 Thousand
16 Apr, 2019 99.95 100.5 99.53 99.95 54.73 Thousand
15 Apr, 2019 99.5 100.0 99.25 99.7 2.14 Million
12 Apr, 2019 99.5 100.0 99.35 99.5 61.79 Thousand
11 Apr, 2019 99.5 100.0 99.5 99.5 51.82 Thousand
10 Apr, 2019 99.5 100.0 99.5 99.5 55.43 Thousand
09 Apr, 2019 99.5 100.0 99.25 99.5 41.65 Thousand
08 Apr, 2019 99.5 100.0 99.37 99.5 48 Thousand
05 Apr, 2019 99.5 100.0 99.31 99.5 199.41 Thousand
04 Apr, 2019 99.5 100.0 99.25 99.5 25.77 Thousand