PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 94.0 | 94.0 | 91.0 | 92.0 | 513.44 Thousand |
| 02 Aug, 2019 | 95.0 | 95.0 | 93.0 | 94.0 | 41.53 Thousand |
| 01 Aug, 2019 | 95.0 | 96.0 | 94.0 | 95.0 | 370.95 Thousand |
| 31 Jul, 2019 | 94.5 | 95.0 | 94.0 | 94.5 | 379.98 Thousand |
| 30 Jul, 2019 | 95.0 | 95.0 | 94.0 | 94.5 | 411.23 Thousand |
| 29 Jul, 2019 | 95.0 | 96.0 | 94.0 | 95.0 | 32.32 Thousand |
| 26 Jul, 2019 | 95.0 | 96.0 | 94.0 | 95.0 | 219.52 Thousand |
| 25 Jul, 2019 | 95.0 | 95.0 | 94.0 | 95.0 | 39 Thousand |
| 24 Jul, 2019 | 95.5 | 95.5 | 95.0 | 95.5 | 355.96 Thousand |
| 23 Jul, 2019 | 96.0 | 96.0 | 95.0 | 96.0 | 132.66 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC