PRS Reit PLC (PRSR)
GBX 103.6
(-0.77%)
GBX 103.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 101.5 | 102.5 | 101.0 | 102.0 | 63.43 Thousand |
| 04 Mar, 2019 | 101.5 | 101.74 | 101.11 | 101.5 | 758.17 Thousand |
| 01 Mar, 2019 | 101.5 | 101.74 | 101.0 | 101.5 | 278.1 Thousand |
| 28 Feb, 2019 | 101.5 | 101.75 | 101.0 | 101.5 | 1.11 Million |
| 27 Feb, 2019 | 101.5 | 101.99 | 101.0 | 101.5 | 51.18 Thousand |
| 26 Feb, 2019 | 101.5 | 102.0 | 101.0 | 101.5 | 58.72 Thousand |
| 25 Feb, 2019 | 101.0 | 102.0 | 100.0 | 101.5 | 494.56 Thousand |
| 22 Feb, 2019 | 101.0 | 102.0 | 100.0 | 100.0 | 165.93 Thousand |
| 21 Feb, 2019 | 101.0 | 101.0 | 100.0 | 101.0 | 847.95 Thousand |
| 20 Feb, 2019 | 100.64 | 101.0 | 100.64 | 101.0 | 72.73 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC