PRS Reit PLC (PRSR)

GBX 103.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 98.6 99.0 98.2 98.8 5.17 Million
04 Feb, 2019 98.5 98.7 98.5 98.6 11.63 Thousand
01 Feb, 2019 97.8 98.8 97.8 98.1 377.12 Thousand
31 Jan, 2019 97.7 98.15 97.7 97.7 1.67 Million
30 Jan, 2019 96.8 98.0 96.4 97.2 162.52 Thousand
29 Jan, 2019 96.8 97.4 96.5 96.8 60.55 Thousand
28 Jan, 2019 96.8 97.35 96.2 96.8 106.71 Thousand
25 Jan, 2019 96.8 97.35 96.2 96.8 126.27 Thousand
24 Jan, 2019 96.8 97.4 96.3 96.8 324.24 Thousand
23 Jan, 2019 96.8 97.35 96.3 96.6 221.28 Thousand