GBX 103.6
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2019 | 98.6 | 99.0 | 98.2 | 98.8 | 5.17 Million |
04 Feb, 2019 | 98.5 | 98.7 | 98.5 | 98.6 | 11.63 Thousand |
01 Feb, 2019 | 97.8 | 98.8 | 97.8 | 98.1 | 377.12 Thousand |
31 Jan, 2019 | 97.7 | 98.15 | 97.7 | 97.7 | 1.67 Million |
30 Jan, 2019 | 96.8 | 98.0 | 96.4 | 97.2 | 162.52 Thousand |
29 Jan, 2019 | 96.8 | 97.4 | 96.5 | 96.8 | 60.55 Thousand |
28 Jan, 2019 | 96.8 | 97.35 | 96.2 | 96.8 | 106.71 Thousand |
25 Jan, 2019 | 96.8 | 97.35 | 96.2 | 96.8 | 126.27 Thousand |
24 Jan, 2019 | 96.8 | 97.4 | 96.3 | 96.8 | 324.24 Thousand |
23 Jan, 2019 | 96.8 | 97.35 | 96.3 | 96.6 | 221.28 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC