PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 96.5 96.69 96.5 96.5 80.33 Thousand
23 May, 2019 96.5 96.75 96.5 96.5 90.43 Thousand
22 May, 2019 96.5 96.69 96.5 96.5 77.48 Thousand
21 May, 2019 96.5 97.0 96.0 96.5 1.83 Million
20 May, 2019 97.0 97.0 96.0 96.5 69.99 Thousand
17 May, 2019 97.0 98.0 96.1 97.0 67.36 Thousand
16 May, 2019 97.0 97.25 96.31 97.0 277.85 Thousand
15 May, 2019 97.0 97.46 96.0 97.0 89.66 Thousand
14 May, 2019 97.8 98.19 96.2 97.0 95.58 Thousand
13 May, 2019 97.9 98.24 97.0 97.8 20.45 Thousand