PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 100.25 100.3 99.6 100.05 127.67 Thousand
19 Nov, 2018 100.05 100.3 99.6 100.25 786.76 Thousand
16 Nov, 2018 100.5 100.5 99.8 100.05 163.53 Thousand
15 Nov, 2018 100.5 101.0 100.0 100.5 389.09 Thousand
14 Nov, 2018 100.5 101.0 100.0 100.5 851.72 Thousand
13 Nov, 2018 100.5 100.75 100.0 100.5 48.6 Thousand
12 Nov, 2018 100.5 101.0 100.0 100.5 73.95 Thousand
09 Nov, 2018 100.5 101.0 100.0 100.5 50.82 Thousand
08 Nov, 2018 101.0 101.0 100.0 100.5 62.48 Thousand
07 Nov, 2018 101.0 101.0 100.5 101.0 119.44 Thousand