PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 99.0 | 101.5 | 98.0 | 100.0 | 1 Million |
| 11 Mar, 2019 | 102.0 | 102.39 | 101.5 | 102.0 | 137.95 Thousand |
| 08 Mar, 2019 | 102.0 | 102.39 | 102.0 | 102.0 | 153.03 Thousand |
| 07 Mar, 2019 | 102.0 | 102.39 | 101.5 | 102.0 | 285.97 Thousand |
| 06 Mar, 2019 | 102.0 | 102.39 | 101.5 | 102.0 | 119.57 Thousand |
| 05 Mar, 2019 | 101.5 | 102.5 | 101.0 | 102.0 | 63.43 Thousand |
| 04 Mar, 2019 | 101.5 | 101.74 | 101.11 | 101.5 | 758.17 Thousand |
| 01 Mar, 2019 | 101.5 | 101.74 | 101.0 | 101.5 | 278.1 Thousand |
| 28 Feb, 2019 | 101.5 | 101.75 | 101.0 | 101.5 | 1.11 Million |
| 27 Feb, 2019 | 101.5 | 101.99 | 101.0 | 101.5 | 51.18 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC