PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 101.75 101.83 101.0 101.25 52.35 Thousand
22 Oct, 2018 101.75 101.9 101.5 101.75 17.9 Thousand
19 Oct, 2018 101.75 102.0 101.5 101.75 247.35 Thousand
18 Oct, 2018 101.75 102.0 101.5 101.75 682.07 Thousand
17 Oct, 2018 102.0 102.5 101.5 101.75 1.23 Million
16 Oct, 2018 101.5 102.0 101.0 101.75 448.61 Thousand
15 Oct, 2018 101.5 102.0 101.0 101.5 1.53 Million
12 Oct, 2018 101.5 102.0 101.0 101.5 461.4 Thousand
11 Oct, 2018 101.5 102.0 101.0 101.5 482.96 Thousand
10 Oct, 2018 101.5 102.0 101.31 101.5 262.44 Thousand