PRS Reit PLC (PRSR)
GBX 114.6
(0.17%)
GBX 114.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 99.2 | 100.0 | 99.0 | 100.0 | 189.28 Thousand |
| 11 Feb, 2019 | 98.8 | 100.0 | 98.4 | 99.2 | 75.34 Thousand |
| 08 Feb, 2019 | 98.6 | 99.2 | 98.4 | 98.8 | 8144.00 |
| 07 Feb, 2019 | 98.7 | 99.2 | 98.0 | 98.6 | 175.11 Thousand |
| 06 Feb, 2019 | 98.8 | 99.15 | 98.4 | 98.8 | 1.15 Million |
| 05 Feb, 2019 | 98.6 | 99.0 | 98.2 | 98.8 | 5.17 Million |
| 04 Feb, 2019 | 98.5 | 98.7 | 98.5 | 98.6 | 11.63 Thousand |
| 01 Feb, 2019 | 97.8 | 98.8 | 97.8 | 98.1 | 377.12 Thousand |
| 31 Jan, 2019 | 97.7 | 98.15 | 97.7 | 97.7 | 1.67 Million |
| 30 Jan, 2019 | 96.8 | 98.0 | 96.4 | 97.2 | 162.52 Thousand |
PRTC
PRU
PRV
PRIS
PRM
PROC