PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 100.5 101.0 100.0 100.5 389.09 Thousand
14 Nov, 2018 100.5 101.0 100.0 100.5 851.72 Thousand
13 Nov, 2018 100.5 100.75 100.0 100.5 48.6 Thousand
12 Nov, 2018 100.5 101.0 100.0 100.5 73.95 Thousand
09 Nov, 2018 100.5 101.0 100.0 100.5 50.82 Thousand
08 Nov, 2018 101.0 101.0 100.0 100.5 62.48 Thousand
07 Nov, 2018 101.0 101.0 100.5 101.0 119.44 Thousand
06 Nov, 2018 101.0 101.26 100.5 101.0 215.42 Thousand
05 Nov, 2018 101.0 101.5 100.5 101.0 71.79 Thousand
02 Nov, 2018 101.0 101.0 100.5 101.0 271.47 Thousand