PRS Reit PLC (PRSR)

GBX 103.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 104.75 104.75 104.5 104.75 1.51 Million
26 Jul, 2018 105.06 105.06 104.5 104.75 156.27 Thousand
25 Jul, 2018 105.21 105.5 105.21 105.5 219.84 Thousand
24 Jul, 2018 105.0 105.5 105.0 105.25 246.58 Thousand
23 Jul, 2018 105.25 105.5 105.0 105.0 3.91 Million
20 Jul, 2018 104.51 105.5 104.51 105.25 369.7 Thousand
19 Jul, 2018 104.5 105.0 104.5 104.5 161.52 Thousand
18 Jul, 2018 104.5 105.0 104.0 104.5 423.58 Thousand
17 Jul, 2018 104.5 104.85 104.25 104.5 2.65 Million
16 Jul, 2018 104.25 104.5 104.25 104.5 457.19 Thousand