PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 102.5 102.8 102.0 102.5 14.61 Thousand
20 Aug, 2018 102.5 102.9 102.0 102.5 195.91 Thousand
17 Aug, 2018 102.5 102.62 102.0 102.5 67.36 Thousand
16 Aug, 2018 102.62 102.62 102.0 102.5 282.6 Thousand
15 Aug, 2018 102.75 103.0 102.75 102.75 70.89 Thousand
14 Aug, 2018 102.5 102.75 102.0 102.75 303.23 Thousand
13 Aug, 2018 102.0 102.5 101.5 102.5 266.55 Thousand
10 Aug, 2018 102.0 102.0 101.5 102.0 190.88 Thousand
09 Aug, 2018 102.5 102.5 101.5 102.0 4.75 Million
08 Aug, 2018 104.5 104.64 104.0 104.5 232.26 Thousand