PRS Reit PLC (PRSR)

GBX 114.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 104.5 104.64 104.0 104.5 36.64 Thousand
06 Aug, 2018 104.5 104.75 104.25 104.5 121.71 Thousand
03 Aug, 2018 104.5 104.75 104.35 104.5 16.48 Thousand
02 Aug, 2018 104.75 105.0 104.5 104.5 677.83 Thousand
01 Aug, 2018 104.75 105.0 104.75 104.75 567.79 Thousand
31 Jul, 2018 104.75 104.9 104.56 104.75 600.23 Thousand
30 Jul, 2018 104.75 105.0 104.74 104.75 22.65 Thousand
27 Jul, 2018 104.75 104.75 104.5 104.75 1.51 Million
26 Jul, 2018 105.06 105.06 104.5 104.75 156.27 Thousand
25 Jul, 2018 105.21 105.5 105.21 105.5 219.84 Thousand