Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 191.83 Thousand |
| 01 Apr, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 366.8 Thousand |
| 29 Mar, 1996 | 148.0 | 148.0 | 145.0 | 148.0 | 679.94 Thousand |
| 28 Mar, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 210.53 Thousand |
| 27 Mar, 1996 | 153.0 | 160.0 | 153.0 | 153.0 | 321.65 Thousand |
| 26 Mar, 1996 | 175.0 | 175.0 | 172.0 | 175.0 | 602.13 Thousand |
| 25 Mar, 1996 | 170.0 | 180.0 | 160.0 | 170.0 | 125.2 Thousand |
| 22 Mar, 1996 | 165.0 | 165.0 | 160.0 | 165.0 | 30.85 Thousand |
| 21 Mar, 1996 | 152.0 | 155.0 | 147.0 | 152.0 | 402.99 Thousand |
| 20 Mar, 1996 | 135.0 | 145.0 | 135.0 | 135.0 | 374.12 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS