Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 33.76 Thousand |
| 04 Mar, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 75.13 Thousand |
| 01 Mar, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 59.38 Thousand |
| 29 Feb, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 118.82 Thousand |
| 28 Feb, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 21.89 Thousand |
| 27 Feb, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 46.32 Thousand |
| 26 Feb, 1996 | 133.0 | 135.0 | 133.0 | 133.0 | 18.71 Thousand |
| 23 Feb, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 79.23 Thousand |
| 22 Feb, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 152.16 Thousand |
| 21 Feb, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 23.24 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS