Proteome Sciences plc (PRM.L)
GBp 2.9
(5.45%)
GBp 2.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 15 Apr, 2025 | 3.14 | 3.14 | 2.85 | 2.85 | 150.04 Thousand |
| 14 Apr, 2025 | 3.07 | 3.14 | 2.97 | 2.97 | 235.28 Thousand |
| 11 Apr, 2025 | 3.16 | 3.38 | 2.93 | 3.21 | 145.3 Thousand |
| 10 Apr, 2025 | 3.16 | 3.76 | 2.8 | 3.01 | 1.54 Million |
| 09 Apr, 2025 | 3.51 | 3.96 | 3.5 | 3.55 | 366.54 Thousand |
| 08 Apr, 2025 | 3.5 | 3.99 | 3.5 | 3.84 | 2.53 Million |
| 07 Apr, 2025 | 3.62 | 4.0 | 3.6 | 3.83 | 744.18 Thousand |
| 04 Apr, 2025 | 3.7 | 4.18 | 3.7 | 4.06 | 702.5 Thousand |
| 03 Apr, 2025 | 4.19 | 4.19 | 3.7 | 4.06 | 74.11 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ