Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.99 | 2.45 | 1.72 | 2.24 | 1.53 Million |
| 02 Dec, 2025 | 1.31 | 2.0 | 1.3 | 1.65 | 92.00 |
| 01 Dec, 2025 | 1.31 | 2.0 | 1.3 | 1.65 | 92.00 |
| 28 Nov, 2025 | 1.31 | 1.9 | 1.31 | 1.61 | 572.29 Thousand |
| 27 Nov, 2025 | 1.81 | 1.81 | 1.65 | 1.65 | 9392.00 |
| 26 Nov, 2025 | 1.4 | 1.65 | 1.4 | 1.65 | 46.67 Thousand |
| 25 Nov, 2025 | 1.41 | 1.69 | 1.41 | 1.69 | 5000.00 |
| 24 Nov, 2025 | 1.37 | 1.99 | 1.37 | 1.65 | 230.46 Thousand |
| 21 Nov, 2025 | 1.99 | 1.99 | 1.65 | 1.65 | 167.00 |
| 20 Nov, 2025 | 1.37 | 1.65 | 1.37 | 1.65 | 3680.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS