Proteome Sciences plc (PRM.L)
GBp 2.74
(12.29%)
GBp 2.74
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 152.00 |
| 11 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 11.02 Thousand |
| 10 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 264.00 |
| 09 Jun, 2025 | 3.78 | 3.78 | 2.9 | 2.9 | 2546.00 |
| 06 Jun, 2025 | 2.9 | 3.34 | 2.9 | 3.34 | 62.00 |
| 05 Jun, 2025 | 2.9 | 3.62 | 2.9 | 3.26 | 5940.00 |
| 04 Jun, 2025 | 3.05 | 3.19 | 3.05 | 3.19 | 6000.00 |
| 03 Jun, 2025 | 2.9 | 3.78 | 2.9 | 3.34 | 2147.00 |
| 02 Jun, 2025 | 3.45 | 3.45 | 3.34 | 3.34 | 100 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ