Proteome Sciences plc (PRM.L)

GBp 2.78

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.71 4.14 2.7 3.42 134.68 Thousand
02 Jan, 2025 4.1 4.1 2.88 3.4 3.1 Million
31 Dec, 2024 3.4 3.4 3.4 3.4 -
30 Dec, 2024 3.62 4.1 2.7 3.4 67.23 Thousand
27 Dec, 2024 3.33 3.42 3.33 3.42 50 Thousand
24 Dec, 2024 3.27 3.27 3.2 3.2 16 Thousand
23 Dec, 2024 3.2 3.91 3.0 3.16 530.73 Thousand
20 Dec, 2024 2.36 3.2 2.36 2.78 23.43 Thousand
19 Dec, 2024 2.49 2.72 2.49 2.72 200 Thousand
18 Dec, 2024 2.78 2.78 2.78 2.78 -