Proteome Sciences plc (PRM.L)
GBp 2.74
(12.29%)
GBp 2.74
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.9 | 3.62 | 2.9 | 3.26 | 5940.00 |
| 04 Jun, 2025 | 3.05 | 3.19 | 3.05 | 3.19 | 6000.00 |
| 03 Jun, 2025 | 2.9 | 3.78 | 2.9 | 3.34 | 2147.00 |
| 02 Jun, 2025 | 3.45 | 3.45 | 3.34 | 3.34 | 100 Thousand |
| 30 May, 2025 | 3.78 | 3.78 | 3.34 | 3.34 | 264.00 |
| 29 May, 2025 | 2.9 | 3.34 | 2.9 | 3.34 | 2311.00 |
| 28 May, 2025 | 2.94 | 3.34 | 2.94 | 3.34 | 968.00 |
| 27 May, 2025 | 3.22 | 3.22 | 3.0 | 3.14 | 226.28 Thousand |
| 23 May, 2025 | 3.06 | 3.41 | 3.06 | 3.41 | 180 Thousand |
| 22 May, 2025 | 3.5 | 3.55 | 3.02 | 3.55 | 181 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ