Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 155.0 167.0 155.0 155.0 141.31 Thousand
05 Feb, 1996 158.0 176.0 158.0 158.0 68.46 Thousand
02 Feb, 1996 158.0 177.0 158.0 158.0 103.19 Thousand
01 Feb, 1996 155.0 177.0 155.0 155.0 133.09 Thousand
31 Jan, 1996 158.0 182.0 158.0 158.0 100.09 Thousand