Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 35.32 Thousand |
| 19 Feb, 1996 | 140.0 | 150.0 | 140.0 | 140.0 | 63.84 Thousand |
| 16 Feb, 1996 | 140.0 | 148.0 | 140.0 | 140.0 | 40.66 Thousand |
| 15 Feb, 1996 | 140.0 | 145.0 | 140.0 | 140.0 | 10.84 Thousand |
| 14 Feb, 1996 | 145.0 | 150.0 | 145.0 | 145.0 | 22.27 Thousand |
| 13 Feb, 1996 | 145.0 | 153.0 | 145.0 | 145.0 | 35.81 Thousand |
| 12 Feb, 1996 | 148.0 | 160.0 | 148.0 | 148.0 | 60.58 Thousand |
| 09 Feb, 1996 | 145.0 | 171.0 | 145.0 | 145.0 | 52.76 Thousand |
| 08 Feb, 1996 | 145.0 | 160.0 | 145.0 | 145.0 | 124.41 Thousand |
| 07 Feb, 1996 | 147.0 | 161.25 | 147.0 | 147.0 | 65.25 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS