Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 120.0 121.5 120.0 120.0 24.13 Thousand
18 Mar, 1996 125.0 125.0 125.0 125.0 127.81 Thousand
15 Mar, 1996 118.0 118.0 118.0 118.0 47.35 Thousand
14 Mar, 1996 120.0 120.0 120.0 120.0 77.13 Thousand
13 Mar, 1996 115.0 115.0 115.0 115.0 54.01 Thousand
12 Mar, 1996 115.0 115.0 115.0 115.0 29.23 Thousand
11 Mar, 1996 115.0 115.0 115.0 115.0 65.39 Thousand
08 Mar, 1996 120.0 120.0 120.0 120.0 81.62 Thousand
07 Mar, 1996 125.0 125.0 125.0 125.0 29.82 Thousand
06 Mar, 1996 125.0 125.0 125.0 125.0 25.15 Thousand