Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 120.0 | 130.0 | 110.0 | 120.0 | 25.52 Thousand |
| 17 Apr, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 89.19 Thousand |
| 16 Apr, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | 10.9 Thousand |
| 15 Apr, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | 83.25 Thousand |
| 12 Apr, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | 119.68 Thousand |
| 11 Apr, 1996 | 125.0 | 135.0 | 115.0 | 125.0 | 45.65 Thousand |
| 10 Apr, 1996 | 132.0 | 132.0 | 132.0 | 132.0 | 65.7 Thousand |
| 09 Apr, 1996 | 135.0 | 135.0 | 135.0 | 135.0 | 121.35 Thousand |
| 04 Apr, 1996 | 137.0 | 137.0 | 137.0 | 137.0 | 94.13 Thousand |
| 03 Apr, 1996 | 150.0 | 160.0 | 140.0 | 150.0 | 108.62 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS