Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 272.66 Thousand |
| 01 May, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 16.58 Thousand |
| 30 Apr, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 28.55 Thousand |
| 29 Apr, 1996 | 105.0 | 115.0 | 95.0 | 105.0 | 32.27 Thousand |
| 26 Apr, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 49.72 Thousand |
| 25 Apr, 1996 | 110.0 | 113.0 | 110.0 | 110.0 | 70.99 Thousand |
| 24 Apr, 1996 | 115.0 | 125.0 | 105.0 | 115.0 | 22.19 Thousand |
| 23 Apr, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 12.89 Thousand |
| 22 Apr, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 154.39 Thousand |
| 19 Apr, 1996 | 107.0 | 107.0 | 107.0 | 107.0 | 129.52 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS