Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | 72.8 Thousand |
| 31 May, 1996 | 137.0 | 137.0 | 137.0 | 137.0 | 331.3 Thousand |
| 30 May, 1996 | 125.0 | 125.0 | 121.0 | 125.0 | 266.49 Thousand |
| 29 May, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 124.88 Thousand |
| 28 May, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 116.15 Thousand |
| 24 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 40.15 Thousand |
| 23 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 176.56 Thousand |
| 22 May, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 189.55 Thousand |
| 21 May, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 250.89 Thousand |
| 20 May, 1996 | 117.0 | 127.0 | 107.0 | 117.0 | 102.66 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS