Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 115.0 | 115.0 | 105.0 | 115.0 | 82.3 Thousand |
| 28 Jun, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 8654.00 |
| 27 Jun, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 44.75 Thousand |
| 26 Jun, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 154.36 Thousand |
| 25 Jun, 1996 | 115.0 | 115.0 | 100.0 | 115.0 | 91.69 Thousand |
| 24 Jun, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 63.22 Thousand |
| 21 Jun, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 340.99 Thousand |
| 20 Jun, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 27.76 Thousand |
| 19 Jun, 1996 | 125.0 | 135.0 | 115.0 | 125.0 | 58.03 Thousand |
| 18 Jun, 1996 | 128.0 | 128.0 | 128.0 | 128.0 | 20.03 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS