Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 95.0 95.0 95.0 95.0 36.19 Thousand
29 Jul, 1996 100.0 105.0 100.0 100.0 96.63 Thousand
26 Jul, 1996 100.0 100.0 100.0 100.0 58.03 Thousand
25 Jul, 1996 100.0 100.0 100.0 100.0 92.99 Thousand
24 Jul, 1996 100.0 100.0 100.0 100.0 55.45 Thousand
23 Jul, 1996 105.0 105.0 104.0 105.0 53.52 Thousand
22 Jul, 1996 103.0 103.0 103.0 103.0 138.66 Thousand
19 Jul, 1996 100.0 100.0 100.0 100.0 25.75 Thousand
18 Jul, 1996 97.0 97.0 95.0 97.0 142.25 Thousand
17 Jul, 1996 85.0 85.0 85.0 85.0 159.65 Thousand