Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 85.0 95.0 75.0 85.0 5933.00
15 Jul, 1996 85.0 90.0 85.0 85.0 40.23 Thousand
12 Jul, 1996 97.0 97.0 97.0 97.0 84.79 Thousand
10 Jul, 1996 100.0 100.0 100.0 100.0 35.08 Thousand
09 Jul, 1996 105.0 105.0 105.0 105.0 24.27 Thousand
08 Jul, 1996 105.0 105.0 105.0 105.0 31.86 Thousand
05 Jul, 1996 110.0 110.0 110.0 110.0 3584.00
04 Jul, 1996 115.0 125.0 105.0 115.0 36.14 Thousand
03 Jul, 1996 115.0 115.0 111.0 115.0 51.78 Thousand
02 Jul, 1996 115.0 115.0 115.0 115.0 90.61 Thousand