Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 130.0 130.0 130.0 130.0 44.23 Thousand
14 Jun, 1996 135.0 135.0 135.0 135.0 354.47 Thousand
13 Jun, 1996 113.0 113.0 113.0 113.0 33.71 Thousand
12 Jun, 1996 113.0 113.0 113.0 113.0 43.04 Thousand
11 Jun, 1996 110.0 110.5 110.0 110.0 174.79 Thousand
10 Jun, 1996 115.0 115.0 115.0 115.0 73.77 Thousand
07 Jun, 1996 120.0 120.0 120.0 120.0 261.51 Thousand
06 Jun, 1996 125.0 125.0 125.0 125.0 111.68 Thousand
05 Jun, 1996 128.0 128.0 128.0 128.0 35.9 Thousand
04 Jun, 1996 130.0 130.0 130.0 130.0 272.62 Thousand