Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 46.32 Thousand |
| 16 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 95.52 Thousand |
| 15 May, 1996 | 123.0 | 123.0 | 120.0 | 123.0 | 122.61 Thousand |
| 14 May, 1996 | 123.0 | 123.0 | 123.0 | 123.0 | 184.2 Thousand |
| 13 May, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 211.52 Thousand |
| 10 May, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 158.88 Thousand |
| 09 May, 1996 | 102.0 | 102.0 | 102.0 | 102.0 | 43.31 Thousand |
| 08 May, 1996 | 102.0 | 102.0 | 102.0 | 102.0 | 51.53 Thousand |
| 07 May, 1996 | 108.0 | 118.0 | 98.0 | 108.0 | 21.58 Thousand |
| 03 May, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 158.17 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS