Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 82.0 85.0 82.0 82.0 27.3 Thousand
12 Aug, 1996 85.0 85.0 85.0 85.0 25.57 Thousand
09 Aug, 1996 88.0 88.0 88.0 88.0 32.36 Thousand
08 Aug, 1996 88.0 88.0 88.0 88.0 37.21 Thousand
07 Aug, 1996 88.0 88.0 88.0 88.0 8940.00
06 Aug, 1996 90.0 100.0 80.0 90.0 18.78 Thousand
05 Aug, 1996 90.0 90.0 90.0 90.0 15.63 Thousand
02 Aug, 1996 90.0 90.0 90.0 90.0 33.35 Thousand
01 Aug, 1996 88.0 98.0 88.0 88.0 19.16 Thousand
31 Jul, 1996 90.0 90.0 90.0 90.0 14.91 Thousand