Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 37.5 | 47.5 | 27.5 | 37.5 | 32.36 Thousand |
| 02 Sep, 1996 | 75.0 | 83.0 | 63.0 | 75.0 | 26.96 Thousand |
| 23 Aug, 1996 | 87.0 | 87.0 | 87.0 | 87.0 | 283.69 Thousand |
| 22 Aug, 1996 | 87.0 | 87.0 | 87.0 | 87.0 | 755.92 Thousand |
| 21 Aug, 1996 | 87.0 | 87.0 | 87.0 | 87.0 | 14.96 Thousand |
| 20 Aug, 1996 | 87.0 | 97.0 | 77.0 | 87.0 | 4111.00 |
| 19 Aug, 1996 | 85.0 | 95.0 | 75.0 | 85.0 | 19.51 Thousand |
| 16 Aug, 1996 | 85.0 | 85.0 | 85.0 | 85.0 | 438.49 Thousand |
| 15 Aug, 1996 | 80.0 | 80.0 | 75.0 | 80.0 | 27.07 Thousand |
| 14 Aug, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 17.34 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS