Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 38.5 48.5 28.5 38.5 33.54 Thousand
02 Jan, 1997 38.5 48.5 28.5 38.5 54.19 Thousand
30 Dec, 1996 38.5 48.5 28.5 38.5 38.51 Thousand
27 Dec, 1996 38.5 48.5 28.5 38.5 21.57 Thousand
17 Dec, 1996 39.5 49.5 29.5 39.5 58.14 Thousand
16 Dec, 1996 37.5 47.5 27.5 37.5 70.11 Thousand
13 Dec, 1996 36.5 46.5 26.5 36.5 53.93 Thousand
12 Dec, 1996 36.5 46.5 26.5 36.5 5286.00
11 Dec, 1996 36.5 46.5 26.5 36.5 18.33 Thousand
10 Dec, 1996 37.5 47.5 27.5 37.5 539.00