Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 43.5 53.5 33.5 43.5 58.25 Thousand
12 Feb, 1997 43.5 53.5 33.5 43.5 54.81 Thousand
11 Feb, 1997 43.5 53.5 33.5 43.5 85.76 Thousand
10 Feb, 1997 41.5 51.5 31.5 41.5 76.45 Thousand
07 Feb, 1997 40.0 50.0 30.0 40.0 30.2 Thousand
06 Feb, 1997 40.0 50.0 30.0 40.0 567.00
05 Feb, 1997 40.0 50.0 30.0 40.0 29.45 Thousand
04 Feb, 1997 40.0 50.0 30.0 40.0 1208.00
03 Feb, 1997 40.0 50.0 30.0 40.0 6472.00
28 Jan, 1997 43.5 43.5 40.0 43.5 16.18 Thousand