Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 53.5 63.5 43.5 53.5 191.55 Thousand
24 Mar, 1997 53.5 63.5 43.5 53.5 141.06 Thousand
21 Mar, 1997 55.0 65.0 45.0 55.0 68.97 Thousand
18 Mar, 1997 55.0 55.0 52.0 55.0 331.36 Thousand
17 Mar, 1997 53.0 53.0 51.0 53.0 634.76 Thousand
14 Mar, 1997 51.0 61.0 41.0 51.0 861.95 Thousand
13 Mar, 1997 51.0 61.0 41.0 51.0 142.71 Thousand
12 Mar, 1997 51.0 61.0 41.0 51.0 115.48 Thousand
06 Mar, 1997 49.5 50.0 49.5 49.5 1.02 Million
04 Mar, 1997 51.5 51.5 50.0 51.5 125.43 Thousand