Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 44.5 54.5 34.5 44.5 91.81 Thousand
30 Apr, 1997 44.5 54.5 34.5 44.5 15.46 Thousand
28 Apr, 1997 44.5 54.5 34.5 44.5 30 Thousand
25 Apr, 1997 44.5 54.5 34.5 44.5 114.52 Thousand
24 Apr, 1997 44.5 54.5 34.5 44.5 54.3 Thousand
23 Apr, 1997 44.5 54.5 34.5 44.5 222.9 Thousand
22 Apr, 1997 43.5 53.5 33.5 43.5 118.02 Thousand
21 Apr, 1997 43.5 53.5 33.5 43.5 738.34 Thousand
18 Apr, 1997 43.5 53.5 33.5 43.5 509.83 Thousand
15 Apr, 1997 46.0 46.0 45.0 46.0 1.66 Million