Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 42.5 43.0 42.5 42.5 151.06 Thousand
19 May, 1997 42.5 52.5 32.5 42.5 14.31 Thousand
16 May, 1997 42.5 52.5 32.5 42.5 414.00
15 May, 1997 42.5 52.5 32.5 42.5 303.9 Thousand
14 May, 1997 42.5 52.5 32.5 42.5 229.26 Thousand
09 May, 1997 42.5 45.0 42.5 42.5 59 Thousand
08 May, 1997 44.5 54.5 34.5 44.5 34.12 Thousand
07 May, 1997 44.5 54.5 34.5 44.5 76.36 Thousand
06 May, 1997 44.5 54.5 34.5 44.5 118.52 Thousand
02 May, 1997 45.0 55.0 35.0 45.0 55.16 Thousand