Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 47.5 57.5 37.5 47.5 45.6 Thousand
11 Apr, 1997 47.5 57.5 37.5 47.5 8851.00
10 Apr, 1997 47.5 57.5 37.5 47.5 27.19 Thousand
09 Apr, 1997 48.5 58.5 38.5 48.5 66.11 Thousand
08 Apr, 1997 49.5 59.5 39.5 49.5 94.91 Thousand
07 Apr, 1997 49.5 59.5 39.5 49.5 39.18 Thousand
04 Apr, 1997 50.5 60.5 40.5 50.5 126.11 Thousand
01 Apr, 1997 52.5 52.5 50.0 52.5 68.42 Thousand
27 Mar, 1997 53.5 63.5 43.5 53.5 70.27 Thousand
26 Mar, 1997 53.5 63.5 43.5 53.5 223.74 Thousand