Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 51.5 51.5 50.0 51.5 325.19 Thousand
28 Feb, 1997 51.0 61.0 41.0 51.0 17.06 Thousand
25 Feb, 1997 55.0 57.0 55.0 55.0 71.78 Thousand
24 Feb, 1997 53.5 63.5 43.5 53.5 115.66 Thousand
21 Feb, 1997 58.5 68.5 48.5 58.5 705.82 Thousand
20 Feb, 1997 57.5 67.5 47.5 57.5 79.38 Thousand
19 Feb, 1997 57.5 67.5 47.5 57.5 208.62 Thousand
18 Feb, 1997 53.5 63.5 43.5 53.5 290.77 Thousand
17 Feb, 1997 51.0 61.0 41.0 51.0 2.88 Million
14 Feb, 1997 48.5 58.5 38.5 48.5 215.22 Thousand